Duroc AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17.500	17.550	17.200	17.550	17.550	3,104
2026-10-22	17.500	17.500	17.400	17.500	17.500	7,102
2026-10-21	17.500	17.800	17.400	17.800	17.800	3,337
2026-10-20	17.900	17.900	17.350	17.800	17.800	1,076
2026-10-19	17.300	17.950	17.000	17.900	17.900	29,747
2026-10-16	17.300	17.500	17.250	17.500	17.500	20,801
2026-10-15	17.450	17.600	17.250	17.250	17.250	7,737
2026-10-14	18.450	18.450	17.050	17.700	17.700	54,160
2026-10-13	18.400	18.400	17.800	18.000	18.000	5,831
2026-10-12	18.300	18.350	18.050	18.350	18.350	870
2026-10-09	17.800	18.550	17.250	18.350	18.350	20,570
2026-10-08	18.450	18.450	18.000	18.000	18.000	1,290
2026-10-07	18.500	18.500	18.050	18.050	18.050	673
2026-10-06	18.050	18.400	18.050	18.400	18.400	1,095
2026-10-05	18.150	18.300	18.050	18.300	18.300	808
2026-10-02	18.200	18.450	18.000	18.200	18.200	16,827
2026-10-01	18.700	18.700	18.000	18.250	18.250	10,741
2026-09-30	18.850	18.850	18.850	18.850	18.850	37
2026-09-29	18.700	18.900	18.700	18.900	18.900	1,095
2026-09-28	18.900	18.950	18.900	18.950	18.950	1,686
2026-09-25	19.000	19.000	18.800	18.800	18.800	6,819
2026-09-24	19.300	19.300	18.950	19.000	19.000	870
2026-09-23	19.300	19.300	19.000	19.300	19.300	973

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.