Duni AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 108.20 | 109.00 | 105.40 | 105.60 | 90.402 | 21,483 |
| 2021-10-18 | 111.00 | 111.00 | 108.60 | 108.80 | 93.141 | 23,258 |
| 2021-10-15 | 108.40 | 111.80 | 108.40 | 110.60 | 94.682 | 37,791 |
| 2021-10-14 | 108.60 | 108.80 | 108.00 | 108.40 | 92.799 | 12,130 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 2.5000 SEK |
| 2025-11-10 | 2.5000 SEK |
| 2025-05-20 | 2.5000 SEK |
| 2024-11-11 | 2.5000 SEK |
| 2024-05-22 | 2.5000 SEK |
| 2023-11-13 | 1.5000 SEK |
| 2023-05-17 | 1.5000 SEK |
| 2019-11-11 | 2.5000 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.