Drillcon AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.080 | 4.080 | 3.810 | 3.970 | 3.970 | 11,462 |
| 2025-11-05 | 4.100 | 4.150 | 3.960 | 4.090 | 4.090 | 8,796 |
| 2025-11-04 | 4.200 | 4.250 | 3.950 | 4.090 | 4.090 | 8,446 |
| 2025-11-03 | 4.030 | 4.200 | 3.930 | 4.170 | 4.170 | 29,857 |
| 2025-10-31 | 4.090 | 4.270 | 4.030 | 4.030 | 4.030 | 46,475 |
| 2025-10-30 | 4.090 | 4.090 | 4.000 | 4.070 | 4.070 | 16,975 |
| 2025-10-29 | 4.000 | 4.090 | 3.940 | 4.090 | 4.090 | 18,427 |
| 2025-10-28 | 4.010 | 4.010 | 3.930 | 4.000 | 4.000 | 20,358 |
| 2025-10-27 | 4.010 | 4.010 | 3.920 | 3.990 | 3.990 | 4,955 |
| 2025-10-24 | 4.010 | 4.010 | 3.750 | 4.000 | 4.000 | 23,662 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 0.2500 SEK |
| 2024-05-20 | 0.2500 SEK |
| 2021-05-20 | 0.7000 SEK |
| 2019-05-20 | 0.3500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.