Corem Property Group AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	185.00	185.00	172.80	176.80	176.80	52,275
2026-10-22	188.40	188.40	180.60	185.00	185.00	22,373
2026-10-21	194.20	195.00	187.60	189.60	189.60	20,349
2026-10-20	193.20	196.80	190.40	193.40	193.40	10,100
2026-10-19	196.80	197.00	192.40	194.00	194.00	6,177
2026-10-16	197.00	198.80	195.80	197.20	197.20	6,047
2026-10-15	196.80	199.40	195.80	197.00	197.00	9,651
2026-10-14	198.40	198.40	193.00	195.40	195.40	9,212
2026-10-13	191.60	198.60	190.80	194.80	194.80	33,643
2026-10-12	190.80	192.40	187.40	190.00	190.00	16,368
2026-10-09	192.80	193.80	188.20	190.00	190.00	8,930
2026-10-08	191.20	192.80	187.20	190.00	190.00	19,938
2026-10-07	197.40	198.40	191.00	191.00	191.00	22,280
2026-10-06	200.00	200.50	197.80	197.80	197.80	11,680
2026-10-05	198.80	203.00	198.60	199.20	199.20	13,753
2026-10-02	203.00	206.50	194.00	196.20	196.20	29,241
2026-10-01	213.00	213.50	202.00	203.00	203.00	26,752
2026-09-30	218.50	218.50	211.00	211.00	211.00	7,874
2026-09-29	222.50	222.50	213.50	214.50	214.50	20,095
2026-09-28	228.00	228.00	224.00	224.00	219.00	17,892
2026-09-25	229.00	231.00	225.50	228.50	223.40	10,891
2026-09-24	230.00	230.00	226.50	227.00	221.93	6,521
2026-09-23	230.00	230.00	227.50	228.00	222.91	5,279

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.