Corem Property Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 237.50 | 239.00 | 235.00 | 236.50 | 216.84 | 6,912 |
| 2025-11-05 | 238.50 | 239.50 | 235.00 | 237.50 | 217.76 | 8,222 |
| 2025-11-04 | 239.00 | 239.00 | 237.00 | 238.00 | 218.22 | 3,771 |
| 2025-11-03 | 240.00 | 240.00 | 238.50 | 238.50 | 218.68 | 7,985 |
| 2025-10-31 | 241.00 | 242.00 | 239.50 | 240.00 | 220.05 | 5,632 |
| 2025-10-30 | 240.00 | 241.00 | 238.50 | 241.00 | 220.97 | 3,535 |
| 2025-10-29 | 240.50 | 241.50 | 239.00 | 239.00 | 219.13 | 3,762 |
| 2025-10-28 | 242.00 | 242.00 | 240.00 | 240.00 | 220.05 | 4,109 |
| 2025-10-27 | 240.50 | 242.00 | 240.00 | 242.00 | 221.88 | 4,142 |
| 2025-10-24 | 238.00 | 241.50 | 238.00 | 241.00 | 220.97 | 8,144 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5.0000 SEK |
| 2026-06-29 | 5.0000 SEK |
| 2026-03-30 | 5.0000 SEK |
| 2025-12-29 | 5.0000 SEK |
| 2025-09-29 | 5.0000 SEK |
| 2025-06-27 | 5.0000 SEK |
| 2025-03-28 | 5.0000 SEK |
| 2024-12-27 | 5.0000 SEK |
| 2024-09-27 | 5.0000 SEK |
| 2024-06-27 | 5.0000 SEK |
| 2024-03-27 | 5.0000 SEK |
| 2023-12-28 | 5.0000 SEK |
| 2023-09-28 | 5.0000 SEK |
| 2023-06-29 | 5.0000 SEK |
| 2023-03-30 | 5.0000 SEK |
| 2022-12-29 | 5.0000 SEK |
| 2022-09-29 | 5.0000 SEK |
| 2022-06-29 | 5.0000 SEK |
| 2022-03-30 | 5.0000 SEK |
| 2021-12-29 | 5.0000 SEK |
| 2021-09-29 | 5.0000 SEK |
| 2021-06-29 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.