COOR Service Management AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 86.200 | 86.200 | 83.150 | 83.750 | 60.594 | 92,344 |
| 2021-10-19 | 85.100 | 86.250 | 84.950 | 85.450 | 61.824 | 1,451,546 |
| 2021-10-18 | 86.650 | 86.900 | 84.750 | 85.150 | 61.606 | 72,812 |
| 2021-10-15 | 86.450 | 87.600 | 86.050 | 86.600 | 62.656 | 156,194 |
| 2021-10-14 | 85.100 | 86.500 | 84.500 | 86.450 | 62.547 | 174,870 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 1.0000 SEK |
| 2026-05-25 | 1.5000 SEK |
| 2026-04-27 | 1.5000 SEK |
| 2025-10-02 | 0.5000 SEK |
| 2025-04-28 | 1.0000 SEK |
| 2024-10-03 | 0.6000 SEK |
| 2024-04-29 | 2.4000 SEK |
| 2023-10-03 | 2.4000 SEK |
| 2023-04-28 | 2.4000 SEK |
| 2022-10-06 | 2.4000 SEK |
| 2022-05-02 | 2.4000 SEK |
| 2021-10-01 | 2.4000 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-10-01 | 1.1000 SEK |
| 2020-04-29 | 1.1000 SEK |
| 2019-05-03 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.