Cibus Nordic Real Estate AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 166.50 | 167.50 | 165.30 | 165.95 | 155.97 | 144,583 |
| 2025-11-05 | 165.65 | 168.00 | 165.15 | 166.00 | 156.02 | 234,546 |
| 2025-11-04 | 167.00 | 169.00 | 165.35 | 165.35 | 155.41 | 404,123 |
| 2025-11-03 | 165.55 | 167.00 | 165.30 | 165.50 | 155.55 | 294,397 |
| 2025-10-31 | 166.60 | 166.95 | 164.70 | 164.70 | 154.80 | 94,856 |
| 2025-10-30 | 166.30 | 166.70 | 165.30 | 166.55 | 156.54 | 105,602 |
| 2025-10-29 | 166.50 | 167.50 | 165.55 | 166.40 | 156.40 | 113,903 |
| 2025-10-28 | 168.60 | 168.95 | 165.60 | 166.15 | 156.16 | 101,061 |
| 2025-10-27 | 169.20 | 169.20 | 167.10 | 168.10 | 157.99 | 122,119 |
| 2025-10-24 | 171.00 | 171.00 | 165.35 | 169.30 | 159.12 | 269,323 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0801 SEK |
| 2026-08-26 | 0.0696 SEK |
| 2026-07-24 | 0.0704 SEK |
| 2026-06-30 | 0.0803 SEK |
| 2026-05-26 | 0.0698 SEK |
| 2026-04-23 | 0.0697 SEK |
| 2026-03-31 | 0.0800 SEK |
| 2026-02-23 | 0.0800 SEK |
| 2026-01-26 | 0.0699 SEK |
| 2025-12-30 | 0.0800 SEK |
| 2025-11-25 | 0.0799 SEK |
| 2025-10-24 | 0.0698 SEK |
| 2025-09-30 | 0.0799 SEK |
| 2025-08-26 | 0.0701 SEK |
| 2025-07-25 | 0.0700 SEK |
| 2025-06-30 | 0.8950 SEK |
| 2025-05-23 | 0.7563 SEK |
| 2025-04-16 | 0.7791 SEK |
| 2025-03-31 | 0.8681 SEK |
| 2025-02-24 | 0.8924 SEK |
| 2025-01-27 | 0.8038 SEK |
| 2024-12-30 | 0.9171 SEK |
| 2024-11-25 | 0.9223 SEK |
| 2024-10-25 | 0.8014 SEK |
| 2024-09-30 | 0.9050 SEK |
| 2024-08-26 | 0.7975 SEK |
| 2024-07-25 | 0.8210 SEK |
| 2024-06-28 | 0.9080 SEK |
| 2024-05-27 | 0.8065 SEK |
| 2024-04-16 | 0.8140 SEK |
| 2024-03-20 | 0.9096 SEK |
| 2024-02-21 | 0.8974 SEK |
| 2024-01-23 | 0.7964 SEK |
| 2023-12-29 | 0.8906 SEK |
| 2023-11-22 | 0.9153 SEK |
| 2023-10-23 | 0.8205 SEK |
| 2023-09-29 | 0.9202 SEK |
| 2023-08-23 | 0.8311 SEK |
| 2023-07-21 | 0.8103 SEK |
| 2023-06-21 | 0.9378 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.