Cibus Nordic Real Estate AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 127.30 | 128.25 | 126.55 | 128.25 | 128.25 | 355,125 |
| 2026-10-22 | 126.50 | 127.30 | 125.60 | 127.30 | 127.30 | 349,118 |
| 2026-10-21 | 127.20 | 127.65 | 126.05 | 126.15 | 126.15 | 236,745 |
| 2026-10-20 | 125.40 | 127.25 | 125.10 | 127.20 | 127.20 | 361,215 |
| 2026-10-19 | 127.00 | 127.00 | 125.20 | 125.90 | 125.90 | 340,025 |
| 2026-10-16 | 125.85 | 128.45 | 125.30 | 127.00 | 127.00 | 519,756 |
| 2026-10-15 | 126.00 | 127.20 | 124.60 | 125.85 | 125.85 | 540,906 |
| 2026-10-14 | 124.00 | 127.30 | 124.00 | 125.35 | 125.35 | 1,081,174 |
| 2026-10-13 | 124.65 | 125.50 | 123.30 | 123.65 | 123.65 | 702,249 |
| 2026-10-12 | 122.25 | 125.55 | 122.25 | 124.00 | 124.00 | 1,794,352 |
| 2026-10-09 | 121.80 | 122.50 | 118.55 | 118.55 | 118.55 | 653,234 |
| 2026-10-08 | 121.75 | 122.60 | 120.55 | 121.15 | 121.15 | 432,606 |
| 2026-10-07 | 121.85 | 123.90 | 121.55 | 121.55 | 121.55 | 384,989 |
| 2026-10-06 | 121.85 | 122.60 | 121.20 | 121.95 | 121.95 | 415,188 |
| 2026-10-05 | 120.65 | 122.70 | 120.25 | 121.20 | 121.20 | 392,813 |
| 2026-10-02 | 121.55 | 122.10 | 120.45 | 120.65 | 120.65 | 446,770 |
| 2026-10-01 | 122.00 | 123.10 | 120.55 | 121.50 | 121.50 | 479,957 |
| 2026-09-30 | 123.30 | 124.05 | 122.15 | 122.15 | 122.15 | 473,868 |
| 2026-09-29 | 124.00 | 126.60 | 124.00 | 124.25 | 123.34 | 674,806 |
| 2026-09-28 | 128.40 | 128.50 | 119.70 | 123.65 | 122.75 | 2,302,731 |
| 2026-09-25 | 131.35 | 133.15 | 128.70 | 128.95 | 128.01 | 652,197 |
| 2026-09-24 | 134.95 | 134.95 | 130.95 | 130.95 | 129.99 | 401,835 |
| 2026-09-23 | 137.10 | 137.60 | 134.45 | 135.00 | 134.01 | 358,144 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0801 SEK |
| 2026-08-26 | 0.0696 SEK |
| 2026-07-24 | 0.0704 SEK |
| 2026-06-30 | 0.0803 SEK |
| 2026-05-26 | 0.0698 SEK |
| 2026-04-23 | 0.0697 SEK |
| 2026-03-31 | 0.0800 SEK |
| 2026-02-23 | 0.0800 SEK |
| 2026-01-26 | 0.0699 SEK |
| 2025-12-30 | 0.0800 SEK |
| 2025-11-25 | 0.0799 SEK |
| 2025-10-24 | 0.0698 SEK |
| 2025-09-30 | 0.0799 SEK |
| 2025-08-26 | 0.0701 SEK |
| 2025-07-25 | 0.0700 SEK |
| 2025-06-30 | 0.8950 SEK |
| 2025-05-23 | 0.7563 SEK |
| 2025-04-16 | 0.7791 SEK |
| 2025-03-31 | 0.8681 SEK |
| 2025-02-24 | 0.8924 SEK |
| 2025-01-27 | 0.8038 SEK |
| 2024-12-30 | 0.9171 SEK |
| 2024-11-25 | 0.9223 SEK |
| 2024-10-25 | 0.8014 SEK |
| 2024-09-30 | 0.9050 SEK |
| 2024-08-26 | 0.7975 SEK |
| 2024-07-25 | 0.8210 SEK |
| 2024-06-28 | 0.9080 SEK |
| 2024-05-27 | 0.8065 SEK |
| 2024-04-16 | 0.8140 SEK |
| 2024-03-20 | 0.9096 SEK |
| 2024-02-21 | 0.8974 SEK |
| 2024-01-23 | 0.7964 SEK |
| 2023-12-29 | 0.8906 SEK |
| 2023-11-22 | 0.9153 SEK |
| 2023-10-23 | 0.8205 SEK |
| 2023-09-29 | 0.9202 SEK |
| 2023-08-23 | 0.8311 SEK |
| 2023-07-21 | 0.8103 SEK |
| 2023-06-21 | 0.9378 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.