Cheffelo AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 50.000 | 50.100 | 48.000 | 48.200 | 36.558 | 17,473 |
| 2021-10-18 | 50.100 | 52.200 | 48.900 | 49.000 | 37.165 | 36,350 |
| 2021-10-15 | 50.900 | 52.400 | 50.700 | 50.700 | 38.454 | 6,570 |
| 2021-10-14 | 51.000 | 52.200 | 51.000 | 52.000 | 39.440 | 3,422 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 7.0500 SEK |
| 2025-04-25 | 3.3200 SEK |
| 2024-04-25 | 1.7800 SEK |
| 2022-04-28 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.