CellaVision AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 425.00 | 425.00 | 409.20 | 416.00 | 390.48 | 11,162 |
| 2021-10-19 | 399.60 | 425.80 | 399.60 | 419.80 | 394.05 | 9,020 |
| 2021-10-18 | 404.40 | 407.20 | 397.80 | 399.60 | 375.08 | 9,599 |
| 2021-10-15 | 409.20 | 410.00 | 401.40 | 404.40 | 379.59 | 10,096 |
| 2021-10-14 | 403.40 | 415.60 | 395.80 | 409.20 | 384.10 | 11,560 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.7500 SEK |
| 2025-05-07 | 2.5000 SEK |
| 2024-05-06 | 2.2500 SEK |
| 2023-05-08 | 2.2500 SEK |
| 2022-05-12 | 2.0000 SEK |
| 2021-04-30 | 0.7500 SEK |
| 2019-05-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.