Cedergrenska AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 33.200 | 33.800 | 33.150 | 33.450 | 28.263 | 1,090 |
| 2021-10-18 | 33.300 | 35.000 | 33.300 | 34.000 | 28.727 | 758 |
| 2021-10-15 | 34.000 | 34.850 | 33.300 | 33.650 | 28.432 | 7,188 |
| 2021-10-14 | 33.750 | 34.450 | 33.750 | 34.400 | 29.065 | 649 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 1.9000 SEK |
| 2025-04-15 | 2.5000 SEK |
| 2024-12-16 | 0.5700 SEK |
| 2024-03-28 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.