Catella AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 37.000 | 37.300 | 36.250 | 36.950 | 31.249 | 68,515 |
| 2021-10-19 | 36.850 | 37.300 | 36.800 | 37.000 | 31.291 | 9,617 |
| 2021-10-18 | 37.000 | 37.450 | 36.700 | 36.850 | 31.164 | 110,882 |
| 2021-10-15 | 38.200 | 38.950 | 37.650 | 37.950 | 32.095 | 29,419 |
| 2021-10-14 | 37.600 | 38.800 | 37.550 | 38.300 | 32.391 | 31,078 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.9000 SEK |
| 2025-05-21 | 0.9000 SEK |
| 2024-05-23 | 0.9000 SEK |
| 2023-05-11 | 1.2000 SEK |
| 2022-05-25 | 1.0000 SEK |
| 2021-05-26 | 0.9000 SEK |
| 2019-05-28 | 1.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.