Hernö Gin AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 48.400 | 48.500 | 46.100 | 47.200 | 47.200 | 3,362 |
| 2026-05-05 | 48.400 | 48.400 | 46.500 | 47.600 | 47.600 | 971 |
| 2026-05-04 | 47.600 | 48.400 | 46.500 | 46.500 | 46.500 | 3,653 |
| 2026-04-30 | 45.800 | 48.000 | 45.800 | 46.100 | 46.100 | 3,185 |
| 2026-04-29 | 48.000 | 48.000 | 46.900 | 46.900 | 46.900 | 1,171 |
| 2026-04-28 | 48.200 | 48.200 | 47.000 | 47.900 | 47.900 | 706 |
| 2026-04-27 | 46.000 | 48.200 | 46.000 | 48.200 | 48.200 | 108 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 1.6600 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.