Hernö Gin AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 65.600 | 67.400 | 64.600 | 67.400 | 67.400 | 1,078 |
| 2026-10-22 | 67.400 | 67.400 | 65.600 | 65.600 | 65.600 | 2,126 |
| 2026-10-21 | 69.200 | 69.600 | 65.000 | 67.400 | 67.400 | 664 |
| 2026-10-20 | 69.000 | 69.600 | 66.800 | 69.600 | 69.600 | 746 |
| 2026-10-19 | 68.600 | 69.200 | 67.600 | 67.600 | 67.600 | 305 |
| 2026-10-16 | 69.200 | 69.200 | 66.400 | 68.800 | 68.800 | 1,031 |
| 2026-10-15 | 67.400 | 69.800 | 67.200 | 69.200 | 69.200 | 924 |
| 2026-10-14 | 67.000 | 67.000 | 64.400 | 66.400 | 66.400 | 1,656 |
| 2026-10-13 | 71.200 | 71.200 | 64.400 | 67.400 | 67.400 | 4,137 |
| 2026-10-12 | 67.800 | 71.200 | 67.800 | 71.200 | 71.200 | 6,623 |
| 2026-10-09 | 69.400 | 69.600 | 66.800 | 67.800 | 67.800 | 518 |
| 2026-10-08 | 69.000 | 69.800 | 68.400 | 69.800 | 69.800 | 1,379 |
| 2026-10-07 | 69.200 | 69.200 | 67.000 | 67.600 | 67.600 | 2,323 |
| 2026-10-06 | 69.400 | 69.600 | 67.400 | 69.000 | 69.000 | 1,998 |
| 2026-10-05 | 70.400 | 72.000 | 69.200 | 69.200 | 69.200 | 2,048 |
| 2026-10-02 | 73.000 | 73.000 | 68.200 | 69.200 | 69.200 | 3,050 |
| 2026-10-01 | 67.600 | 69.000 | 63.200 | 68.200 | 68.200 | 9,164 |
| 2026-09-30 | 66.800 | 68.000 | 65.200 | 68.000 | 68.000 | 1,277 |
| 2026-09-29 | 70.000 | 70.000 | 64.600 | 66.800 | 66.800 | 8,046 |
| 2026-09-28 | 71.800 | 72.000 | 66.600 | 69.000 | 69.000 | 1,168 |
| 2026-09-25 | 67.800 | 72.000 | 65.200 | 72.000 | 72.000 | 5,118 |
| 2026-09-24 | 64.600 | 65.600 | 62.200 | 65.200 | 65.200 | 588 |
| 2026-09-23 | 65.400 | 66.600 | 60.600 | 64.200 | 64.200 | 5,429 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 1.6600 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.