BTS Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 429.00 | 430.00 | 412.50 | 417.00 | 376.12 | 3,517 |
| 2021-10-19 | 424.00 | 430.00 | 424.00 | 429.00 | 386.95 | 3,673 |
| 2021-10-18 | 404.50 | 424.00 | 397.00 | 424.00 | 382.44 | 6,001 |
| 2021-10-15 | 410.50 | 421.50 | 401.50 | 404.50 | 364.85 | 2,617 |
| 2021-10-14 | 402.00 | 416.00 | 402.00 | 410.50 | 370.26 | 2,604 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 2.2000 SEK |
| 2025-11-17 | 3.0500 SEK |
| 2025-05-19 | 3.0500 SEK |
| 2024-11-12 | 2.8500 SEK |
| 2024-05-06 | 2.8500 SEK |
| 2023-11-14 | 2.7000 SEK |
| 2023-05-15 | 2.7000 SEK |
| 2022-11-14 | 2.4000 SEK |
| 2022-05-16 | 2.4000 SEK |
| 2021-11-11 | 0.6000 SEK |
| 2021-05-20 | 0.6000 SEK |
| 2020-12-14 | 3.6000 SEK |
| 2019-11-14 | 1.8000 SEK |
| 2019-05-16 | 1.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.