Bravida Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 121.50 | 121.90 | 120.00 | 120.80 | 100.30 | 238,731 |
| 2021-10-18 | 120.60 | 121.90 | 120.00 | 120.10 | 99.719 | 288,268 |
| 2021-10-15 | 120.00 | 121.20 | 119.30 | 120.60 | 100.13 | 513,568 |
| 2021-10-14 | 120.30 | 120.80 | 119.10 | 119.70 | 99.387 | 85,835 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.8000 SEK |
| 2025-04-30 | 3.7500 SEK |
| 2024-05-08 | 3.5000 SEK |
| 2023-05-02 | 3.2500 SEK |
| 2022-05-06 | 3.0000 SEK |
| 2021-04-27 | 2.5000 SEK |
| 2020-10-26 | 2.2500 SEK |
| 2019-04-29 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.