Boho Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 6.200 | 6.700 | 6.140 | 6.140 | 4.624 | 63,664 |
| 2021-10-18 | 6.100 | 6.160 | 6.020 | 6.160 | 4.639 | 14,836 |
| 2021-10-15 | 6.200 | 6.280 | 5.640 | 6.120 | 4.609 | 9,968 |
| 2021-10-14 | 6.220 | 6.220 | 6.220 | 6.220 | 4.684 | 0 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2400 SEK |
| 2026-06-29 | 0.2400 SEK |
| 2026-03-30 | 0.2400 SEK |
| 2025-12-29 | 0.2400 SEK |
| 2025-09-29 | 0.2400 SEK |
| 2025-06-27 | 0.2400 SEK |
| 2025-03-28 | 0.2400 SEK |
| 2024-12-27 | 0.2400 SEK |
| 2024-09-27 | 0.2400 SEK |
| 2024-06-28 | 0.2400 SEK |
| 2024-03-25 | 0.2400 SEK |
| 2023-12-22 | 0.2400 SEK |
| 2023-09-26 | 0.2400 SEK |
| 2020-03-30 | 0.2400 SEK |
| 2019-12-27 | 0.2400 SEK |
| 2019-09-27 | 0.2400 SEK |
| 2019-06-27 | 0.2400 SEK |
| 2019-03-28 | 0.2400 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.