Nimbus Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 67.500 | 69.000 | 67.500 | 68.000 | 66.179 | 22,472 |
| 2021-10-18 | 68.500 | 68.500 | 68.000 | 68.000 | 66.179 | 2,894 |
| 2021-10-15 | 68.500 | 69.000 | 68.000 | 68.500 | 66.665 | 13,755 |
| 2021-10-14 | 68.500 | 69.000 | 67.500 | 68.500 | 66.665 | 10,351 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-19 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.