Brock Milton Capital AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 99.400 | 108.00 | 99.400 | 106.00 | 101.31 | 1,399 |
| 2026-05-05 | 102.50 | 108.50 | 99.000 | 99.200 | 94.811 | 1,486 |
| 2026-05-04 | 98.200 | 103.00 | 98.200 | 103.00 | 98.443 | 934 |
| 2026-04-30 | 100.00 | 101.00 | 97.200 | 101.00 | 96.531 | 552 |
| 2026-04-29 | 104.50 | 104.50 | 98.600 | 100.00 | 95.576 | 266 |
| 2026-04-28 | 104.50 | 104.50 | 99.400 | 102.50 | 97.965 | 152 |
| 2026-04-27 | 100.50 | 103.50 | 99.600 | 103.50 | 98.921 | 165 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 4.6900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.