Brock Milton Capital AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 94.800 | 95.200 | 94.800 | 95.200 | 95.200 | 557 |
| 2026-10-22 | 94.800 | 96.400 | 94.600 | 95.000 | 95.000 | 59 |
| 2026-10-21 | 96.800 | 96.800 | 94.800 | 94.800 | 94.800 | 73 |
| 2026-10-20 | 94.200 | 96.800 | 94.200 | 96.800 | 96.800 | 540 |
| 2026-10-19 | 97.200 | 97.200 | 97.200 | 97.200 | 97.200 | 20 |
| 2026-10-16 | 94.200 | 96.200 | 94.200 | 95.800 | 95.800 | 742 |
| 2026-10-15 | 94.000 | 95.000 | 94.000 | 94.800 | 94.800 | 1,325 |
| 2026-10-14 | 95.600 | 95.600 | 94.800 | 95.000 | 95.000 | 479 |
| 2026-10-13 | 96.800 | 96.800 | 95.800 | 95.800 | 95.800 | 329 |
| 2026-10-12 | 97.200 | 98.200 | 92.000 | 96.800 | 96.800 | 1,598 |
| 2026-10-09 | 96.800 | 99.600 | 96.800 | 99.600 | 99.600 | 413 |
| 2026-10-08 | 97.600 | 98.600 | 97.000 | 98.600 | 98.600 | 295 |
| 2026-10-07 | 97.000 | 98.800 | 97.000 | 97.400 | 97.400 | 320 |
| 2026-10-06 | 102.50 | 102.50 | 97.000 | 97.000 | 97.000 | 176 |
| 2026-10-05 | 101.50 | 101.50 | 99.000 | 99.000 | 99.000 | 178 |
| 2026-10-02 | 99.400 | 102.00 | 99.400 | 101.50 | 101.50 | 99 |
| 2026-10-01 | 100.00 | 101.50 | 99.000 | 101.50 | 101.50 | 551 |
| 2026-09-30 | 101.50 | 101.50 | 97.400 | 98.600 | 98.600 | 848 |
| 2026-09-29 | 102.00 | 112.00 | 100.00 | 100.00 | 100.00 | 1,822 |
| 2026-09-28 | 98.000 | 102.50 | 98.000 | 101.50 | 101.50 | 598 |
| 2026-09-25 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 60 |
| 2026-09-24 | 101.00 | 101.50 | 98.200 | 98.200 | 98.200 | 311 |
| 2026-09-23 | 98.600 | 98.600 | 98.600 | 98.600 | 98.600 | 13 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 4.6900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.