Byggmax Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 82.850 | 84.900 | 78.900 | 83.050 | 73.512 | 2,275,921 |
| 2021-10-18 | 82.100 | 82.450 | 79.300 | 80.050 | 70.856 | 394,090 |
| 2021-10-15 | 78.800 | 82.250 | 78.600 | 82.100 | 72.671 | 491,845 |
| 2021-10-14 | 79.750 | 80.600 | 77.350 | 78.900 | 69.839 | 381,776 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.6500 SEK |
| 2025-05-07 | 0.7500 SEK |
| 2024-05-07 | 0.5000 SEK |
| 2022-05-06 | 4.0000 SEK |
| 2021-05-07 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.