Billerud AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 65.650 | 67.750 | 65.600 | 67.300 | 65.210 | 448,399 |
| 2026-05-05 | 64.450 | 65.600 | 64.300 | 65.200 | 63.175 | 451,049 |
| 2026-05-04 | 63.900 | 64.900 | 63.200 | 64.650 | 62.642 | 718,435 |
| 2026-04-30 | 63.100 | 63.750 | 62.700 | 63.000 | 61.044 | 364,692 |
| 2026-04-29 | 62.200 | 63.500 | 62.175 | 63.400 | 61.431 | 1,105,451 |
| 2026-04-28 | 61.850 | 63.900 | 60.050 | 61.800 | 59.881 | 3,739,623 |
| 2026-04-27 | 71.800 | 71.850 | 71.150 | 71.550 | 69.328 | 339,567 |
| 2026-04-24 | 74.700 | 74.700 | 71.550 | 71.800 | 69.570 | 534,455 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 2.0000 SEK |
| 2025-05-21 | 3.5000 SEK |
| 2024-05-22 | 2.0000 SEK |
| 2023-05-25 | 7.5000 SEK |
| 2022-05-11 | 4.3000 SEK |
| 2021-05-06 | 4.3000 SEK |
| 2020-05-06 | 4.3000 SEK |
| 2019-11-12 | 2.1500 SEK |
| 2019-05-10 | 2.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.