Billerud AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 76.950 | 77.050 | 75.600 | 75.950 | 75.950 | 362,962 |
| 2026-07-30 | 75.450 | 78.200 | 75.450 | 76.800 | 76.800 | 680,309 |
| 2026-07-29 | 76.500 | 76.650 | 75.350 | 75.350 | 75.350 | 348,331 |
| 2026-07-28 | 74.750 | 76.500 | 74.350 | 76.500 | 76.500 | 542,345 |
| 2026-07-27 | 72.400 | 74.650 | 72.400 | 74.450 | 74.450 | 512,379 |
| 2026-07-24 | 70.450 | 71.900 | 70.250 | 71.900 | 71.900 | 276,346 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 2.0000 SEK |
| 2025-05-21 | 3.5000 SEK |
| 2024-05-22 | 2.0000 SEK |
| 2023-05-25 | 7.5000 SEK |
| 2022-05-11 | 4.3000 SEK |
| 2021-05-06 | 4.3000 SEK |
| 2020-05-06 | 4.3000 SEK |
| 2019-11-12 | 2.1500 SEK |
| 2019-05-10 | 2.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.