Berner Industrier B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 31.800 | 31.800 | 30.600 | 31.700 | 28.176 | 4,341 |
| 2021-10-18 | 32.200 | 32.400 | 31.300 | 31.800 | 28.265 | 5,391 |
| 2021-10-15 | 31.700 | 32.200 | 30.600 | 32.200 | 28.621 | 8,135 |
| 2021-10-14 | 31.700 | 32.500 | 31.700 | 31.700 | 28.176 | 16,563 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 1.2500 SEK |
| 2025-04-30 | 0.9500 SEK |
| 2024-04-26 | 0.9000 SEK |
| 2023-08-31 | 0.3000 SEK |
| 2023-04-28 | 0.3000 SEK |
| 2022-04-29 | 0.7500 SEK |
| 2021-04-30 | 0.7500 SEK |
| 2020-10-09 | 0.6000 SEK |
| 2019-04-25 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.