Beijer Alma AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 213.00 | 215.50 | 211.00 | 214.50 | 168.68 | 19,300 |
| 2021-10-19 | 216.00 | 216.50 | 212.00 | 214.00 | 168.28 | 10,907 |
| 2021-10-18 | 215.50 | 217.00 | 212.50 | 214.00 | 168.28 | 19,450 |
| 2021-10-15 | 214.00 | 215.50 | 211.00 | 215.00 | 169.07 | 30,161 |
| 2021-10-14 | 208.00 | 212.00 | 208.00 | 211.50 | 166.32 | 69,764 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-05-07 | 3.9500 SEK |
| 2024-05-08 | 3.8500 SEK |
| 2023-03-31 | 3.7500 SEK |
| 2022-04-01 | 3.5000 SEK |
| 2022-03-31 | 33.7545 SEK |
| 2021-03-24 | 3.0000 SEK |
| 2020-03-26 | 2.5000 SEK |
| 2019-03-29 | 5.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.