Bahnhof AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 35.950 | 36.750 | 35.950 | 36.100 | 30.087 | 16,267 |
| 2021-10-15 | 36.000 | 36.000 | 35.500 | 35.950 | 29.962 | 13,423 |
| 2021-10-14 | 36.000 | 36.000 | 35.250 | 35.950 | 29.962 | 47,435 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.0000 SEK |
| 2025-05-14 | 2.0000 SEK |
| 2024-05-15 | 2.0000 SEK |
| 2023-05-10 | 1.7500 SEK |
| 2022-05-11 | 1.0000 SEK |
| 2021-05-12 | 0.7500 SEK |
| 2020-05-13 | 0.6000 SEK |
| 2019-05-15 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.