B3 Consulting Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 64.600 | 69.600 | 64.600 | 68.200 | 57.296 | 9,055 |
| 2021-10-18 | 66.000 | 68.000 | 65.200 | 68.000 | 57.128 | 10,783 |
| 2021-10-15 | 67.400 | 67.800 | 63.600 | 67.200 | 56.456 | 4,654 |
| 2021-10-14 | 65.800 | 68.400 | 64.200 | 67.400 | 56.624 | 10,666 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-13 | 3.5000 SEK |
| 2024-05-10 | 3.5000 SEK |
| 2023-05-11 | 8.0000 SEK |
| 2022-05-09 | 3.5000 SEK |
| 2021-05-14 | 0.9000 SEK |
| 2019-05-17 | 2.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.