B3 Consulting Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.700	21.100	19.800	21.100	21.100	13,085
2026-10-21	20.600	21.000	20.500	21.000	21.000	899
2026-10-20	21.300	21.300	20.600	20.600	20.600	5,158
2026-10-19	20.800	21.100	20.600	20.700	20.700	3,815
2026-10-16	20.900	21.000	20.600	20.800	20.800	1,545
2026-10-15	20.900	22.100	20.500	20.500	20.500	19,677
2026-10-14	21.600	21.600	21.000	21.000	21.000	4,926
2026-10-13	22.400	22.400	20.700	21.600	21.600	7,829
2026-10-12	22.500	22.500	22.100	22.100	22.100	1,629
2026-10-09	21.400	22.800	21.000	22.500	22.500	7,781
2026-10-08	21.000	22.500	20.900	21.800	21.800	13,076
2026-10-07	22.400	22.400	21.400	21.400	21.400	1,301
2026-10-06	21.600	21.800	21.100	21.500	21.500	1,365
2026-10-05	21.900	22.100	21.400	21.600	21.600	2,061
2026-10-02	22.700	22.700	21.600	22.100	22.100	3,766
2026-10-01	21.600	22.500	21.200	22.500	22.500	8,750
2026-09-30	21.000	21.800	21.000	21.800	21.800	3,985
2026-09-29	20.800	21.900	20.200	21.900	21.900	6,750
2026-09-28	20.100	21.800	20.100	20.600	20.600	12,363
2026-09-25	20.600	20.800	20.000	20.500	20.500	18,832
2026-09-24	21.700	21.800	20.000	21.000	21.000	24,215
2026-09-23	22.300	22.500	21.000	21.600	21.600	22,937
2026-09-22	23.600	23.800	22.300	22.400	22.400	5,206

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.