Axfood AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 205.70 | 207.60 | 205.30 | 207.60 | 176.61 | 314,924 |
| 2021-10-19 | 206.20 | 206.90 | 205.30 | 205.70 | 174.99 | 208,469 |
| 2021-10-18 | 208.80 | 209.40 | 205.60 | 206.20 | 175.42 | 252,390 |
| 2021-10-15 | 206.30 | 209.60 | 205.70 | 208.80 | 177.63 | 391,920 |
| 2021-10-14 | 207.00 | 208.20 | 204.00 | 204.80 | 174.23 | 294,383 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 4.5000 SEK |
| 2026-03-19 | 4.5000 SEK |
| 2025-09-18 | 4.2500 SEK |
| 2025-03-20 | 4.5000 SEK |
| 2024-09-19 | 4.2500 SEK |
| 2024-03-21 | 4.2500 SEK |
| 2023-09-21 | 4.0000 SEK |
| 2023-03-23 | 4.1500 SEK |
| 2022-09-22 | 3.7500 SEK |
| 2022-03-24 | 4.0000 SEK |
| 2021-09-23 | 3.7500 SEK |
| 2021-03-25 | 3.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2020-03-19 | 3.7500 SEK |
| 2019-03-22 | 7.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.