Arion banki hf historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 12.900 | 13.120 | 12.740 | 12.800 | 11.801 | 569,924 |
| 2021-10-18 | 12.980 | 13.160 | 12.820 | 12.940 | 11.930 | 208,781 |
| 2021-10-15 | 13.180 | 13.200 | 12.840 | 12.840 | 11.838 | 175,799 |
| 2021-10-14 | 12.500 | 13.100 | 12.500 | 12.980 | 11.967 | 365,293 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-17 | 1.0927 ISK |
| 2019-03-21 | 0.4085 ISK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.