AQ Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 311.00 | 320.00 | 311.00 | 316.50 | 60.201 | 18,335 |
| 2021-10-18 | 314.00 | 314.00 | 307.00 | 311.00 | 59.155 | 12,160 |
| 2021-10-15 | 309.50 | 314.00 | 305.50 | 312.50 | 59.440 | 21,760 |
| 2021-10-14 | 294.50 | 307.50 | 289.00 | 302.00 | 57.443 | 294,670 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.8000 SEK |
| 2025-04-24 | 1.6000 SEK |
| 2024-04-19 | 6.6600 SEK |
| 2023-04-21 | 3.3300 SEK |
| 2022-04-22 | 3.3300 SEK |
| 2020-04-23 | 160.7651 SEK |
| 2019-04-26 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.