Altra Fastigheter AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 140.90 | 141.70 | 136.50 | 139.00 | 117.40 | 1,021,439 |
| 2021-10-19 | 139.80 | 141.30 | 138.00 | 140.80 | 118.92 | 314,686 |
| 2021-10-18 | 138.40 | 139.70 | 136.20 | 139.40 | 117.74 | 175,535 |
| 2021-10-15 | 135.00 | 137.10 | 132.50 | 137.10 | 115.80 | 342,597 |
| 2021-10-14 | 134.10 | 135.20 | 131.70 | 134.50 | 113.60 | 675,562 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.7500 SEK |
| 2026-05-06 | 0.7500 SEK |
| 2026-03-30 | 0.7000 SEK |
| 2025-12-29 | 0.7000 SEK |
| 2025-09-29 | 0.7000 SEK |
| 2025-05-07 | 0.7000 SEK |
| 2023-12-28 | 1.0000 SEK |
| 2023-09-28 | 1.0000 SEK |
| 2023-06-29 | 1.0000 SEK |
| 2023-04-26 | 1.0000 SEK |
| 2022-12-29 | 0.9500 SEK |
| 2022-09-29 | 0.9500 SEK |
| 2022-06-29 | 0.9500 SEK |
| 2022-04-20 | 0.9500 SEK |
| 2021-12-29 | 0.7500 SEK |
| 2021-09-29 | 0.7500 SEK |
| 2021-06-29 | 0.7500 SEK |
| 2021-04-22 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.