Alimak Hek Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 129.60 | 129.80 | 127.00 | 129.80 | 84.485 | 21,935 |
| 2021-10-19 | 135.60 | 135.60 | 128.80 | 130.00 | 84.615 | 10,274 |
| 2021-10-18 | 129.80 | 131.40 | 128.00 | 130.40 | 84.875 | 19,735 |
| 2021-10-15 | 128.20 | 130.60 | 127.80 | 129.80 | 84.485 | 24,265 |
| 2021-10-14 | 129.00 | 130.60 | 124.40 | 128.00 | 83.313 | 7,236 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.3000 SEK |
| 2025-05-02 | 3.0000 SEK |
| 2024-04-30 | 2.5000 SEK |
| 2023-05-05 | 1.8200 SEK |
| 2022-05-06 | 3.3000 SEK |
| 2021-05-07 | 2.0000 SEK |
| 2020-05-08 | 1.7500 SEK |
| 2019-05-10 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.