AddLife AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 340.40 | 345.00 | 337.40 | 341.00 | 331.48 | 100,694 |
| 2021-10-19 | 342.20 | 347.40 | 339.20 | 342.00 | 332.45 | 96,101 |
| 2021-10-18 | 332.80 | 342.60 | 324.20 | 341.80 | 332.26 | 83,472 |
| 2021-10-15 | 345.00 | 345.00 | 331.60 | 335.00 | 325.65 | 106,809 |
| 2021-10-14 | 334.00 | 345.00 | 334.00 | 340.00 | 330.51 | 148,470 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.5000 SEK |
| 2025-05-09 | 0.7500 SEK |
| 2024-05-10 | 0.5000 SEK |
| 2022-05-06 | 2.0000 SEK |
| 2021-05-06 | 1.5000 SEK |
| 2020-11-20 | 0.5000 SEK |
| 2019-05-10 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.