Alcadon Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 77.800 | 77.800 | 74.600 | 75.400 | 74.922 | 13,630 |
| 2021-10-19 | 80.000 | 80.000 | 75.400 | 77.800 | 77.307 | 25,408 |
| 2021-10-18 | 73.800 | 80.600 | 72.800 | 78.800 | 78.301 | 47,830 |
| 2021-10-15 | 70.200 | 74.600 | 69.000 | 73.800 | 73.332 | 45,187 |
| 2021-10-14 | 72.800 | 73.000 | 68.800 | 70.000 | 69.556 | 92,984 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-25 | 0.5000 SEK |
| 2019-04-25 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.