Arlandastad Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 65.600 | 65.800 | 62.000 | 63.200 | 60.688 | 5,929 |
| 2021-10-18 | 67.800 | 67.800 | 64.600 | 65.600 | 62.993 | 4,764 |
| 2021-10-15 | 67.200 | 67.800 | 67.200 | 67.600 | 64.913 | 5,109 |
| 2021-10-14 | 67.400 | 67.800 | 67.200 | 67.200 | 64.529 | 14,315 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.