AGES Industri AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	64.000	64.000	64.000	64.000	60.037	23
2021-11-19	65.600	65.600	64.000	64.000	60.037	1,780
2021-11-18	65.200	66.800	65.000	65.400	61.350	759
2021-11-17	65.600	66.000	65.000	65.800	61.726	660
2021-11-16	66.200	66.200	66.000	66.000	61.913	301
2021-11-15	66.000	67.600	66.000	66.000	61.913	192
2021-11-12	65.000	67.000	65.000	67.000	62.851	1,005
2021-11-11	66.000	66.000	66.000	66.000	61.913	100
2021-11-10	66.600	66.600	66.000	66.000	61.913	981
2021-11-09	66.800	67.000	66.000	67.000	62.851	799
2021-11-08	67.800	67.800	65.000	66.600	62.476	1,171
2021-11-05	67.000	67.000	67.000	67.000	62.851	253
2021-11-04	66.000	67.000	66.000	66.200	62.101	1,603
2021-11-03	66.200	67.400	65.800	67.400	63.227	1,001
2021-11-02	67.000	67.000	67.000	67.000	62.851	21
2021-11-01	67.000	67.000	66.000	67.000	62.851	148
2021-10-29	68.000	68.200	65.800	67.000	62.851	3,210
2021-10-28	70.800	71.800	66.000	69.000	64.727	7,064
2021-10-27	69.200	70.600	68.400	70.600	66.228	2,388
2021-10-26	70.000	72.000	68.000	68.000	63.789	1,689
2021-10-25	68.200	69.800	68.200	69.400	65.103	910
2021-10-22	68.000	68.200	66.000	68.200	63.977	663
2021-10-21	67.000	68.600	67.000	68.400	64.165	1,613
2021-10-20	64.600	66.400	64.600	66.000	61.913	259
2021-10-19	64.000	66.000	64.000	66.000	61.913	210
2021-10-18	64.400	65.000	63.000	65.000	60.975	294
2021-10-15	64.200	65.200	64.200	65.200	61.163	704
2021-10-14	65.200	65.800	64.200	64.200	60.225	859

← NewerPage 20 of 20 · 1,168 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.