Adtraction Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 26.500 | 26.500 | 25.700 | 26.000 | 25.133 | 19,641 |
| 2025-11-05 | 26.400 | 28.200 | 25.900 | 25.900 | 25.037 | 169,031 |
| 2025-11-04 | 27.600 | 28.700 | 26.700 | 26.900 | 26.003 | 21,325 |
| 2025-11-03 | 27.400 | 28.100 | 27.300 | 27.300 | 26.390 | 15,575 |
| 2025-10-31 | 27.900 | 28.000 | 27.100 | 27.500 | 26.583 | 7,117 |
| 2025-10-30 | 28.300 | 28.300 | 27.200 | 27.900 | 26.970 | 64,697 |
| 2025-10-29 | 29.500 | 29.500 | 28.400 | 28.400 | 27.453 | 9,305 |
| 2025-10-28 | 29.100 | 30.000 | 28.800 | 29.000 | 28.033 | 126,708 |
| 2025-10-27 | 29.900 | 29.900 | 29.000 | 29.600 | 28.613 | 24,966 |
| 2025-10-24 | 29.300 | 30.100 | 29.300 | 29.800 | 27.840 | 7,440 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 1.1000 SEK |
| 2025-10-27 | 1.0000 SEK |
| 2025-04-23 | 1.0000 SEK |
| 2024-10-25 | 1.0000 SEK |
| 2024-04-22 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.