Adtraction Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	39.800	40.100	39.100	40.100	40.100	4,321
2026-10-22	39.900	40.400	38.700	39.400	39.400	7,136
2026-10-21	40.200	41.700	39.000	39.700	39.700	11,871
2026-10-20	40.200	40.400	39.600	39.700	39.700	4,799
2026-10-19	39.600	39.900	39.200	39.800	39.800	2,867
2026-10-16	39.100	39.800	38.900	39.200	39.200	9,206
2026-10-15	39.200	40.100	38.600	38.600	38.600	4,133
2026-10-14	39.800	39.900	39.200	39.400	39.400	7,787
2026-10-13	40.000	40.300	39.200	39.200	39.200	5,201
2026-10-12	39.400	40.000	39.400	39.700	39.700	2,990
2026-10-09	40.000	40.000	39.300	39.500	39.500	1,651
2026-10-08	39.900	40.400	39.600	40.100	40.100	2,514
2026-10-07	39.600	40.300	39.500	39.700	39.700	5,170
2026-10-06	39.400	40.500	39.300	39.700	39.700	14,645
2026-10-05	39.800	40.100	39.300	40.100	40.100	4,680
2026-10-02	40.300	40.300	39.300	39.500	39.500	7,682
2026-10-01	39.500	40.500	39.500	40.500	40.500	2,646
2026-09-30	40.200	40.400	39.400	40.200	40.200	11,348
2026-09-29	39.100	40.300	39.000	40.200	40.200	12,869
2026-09-28	39.200	39.400	38.500	38.900	38.900	3,226
2026-09-25	39.700	40.400	39.000	39.800	39.800	16,143
2026-09-24	40.000	40.500	39.700	39.700	39.700	1,306
2026-09-23	39.900	40.500	39.800	40.000	40.000	7,963

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.