AcadeMedia AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 56.500 | 58.100 | 55.900 | 57.800 | 49.506 | 382,915 |
| 2021-10-19 | 57.200 | 57.200 | 55.300 | 55.900 | 47.879 | 132,546 |
| 2021-10-18 | 56.600 | 57.000 | 55.700 | 56.700 | 48.564 | 245,913 |
| 2021-10-15 | 57.000 | 57.600 | 56.000 | 56.600 | 48.478 | 181,799 |
| 2021-10-14 | 57.000 | 58.700 | 56.800 | 57.000 | 48.821 | 128,645 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 2.2500 SEK |
| 2024-11-29 | 1.7500 SEK |
| 2023-12-01 | 1.7500 SEK |
| 2022-12-01 | 1.7500 SEK |
| 2021-12-01 | 1.7500 SEK |
| 2020-11-27 | 1.5000 SEK |
| 2019-11-27 | 1.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.