ABB Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 675.20 | 675.40 | 667.20 | 670.80 | 661.00 | 513,780 |
| 2025-11-05 | 687.00 | 690.00 | 677.80 | 682.40 | 672.43 | 548,925 |
| 2025-11-04 | 688.40 | 691.00 | 679.20 | 687.80 | 677.75 | 549,838 |
| 2025-11-03 | 704.80 | 705.00 | 695.80 | 696.60 | 686.42 | 364,654 |
| 2025-10-31 | 703.80 | 708.00 | 702.20 | 705.40 | 695.09 | 150,946 |
| 2025-10-30 | 702.40 | 708.40 | 695.00 | 704.40 | 694.11 | 239,177 |
| 2025-10-29 | 702.00 | 703.60 | 696.20 | 700.20 | 689.97 | 269,387 |
| 2025-10-28 | 700.80 | 703.80 | 697.40 | 703.40 | 693.12 | 376,226 |
| 2025-10-27 | 700.00 | 703.20 | 697.60 | 701.60 | 691.35 | 296,136 |
| 2025-10-24 | 692.00 | 699.00 | 691.00 | 697.20 | 687.01 | 220,972 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 11.1545 SEK |
| 2025-03-31 | 10.1959 SEK |
| 2024-03-25 | 10.2270 SEK |
| 2023-03-27 | 9.5443 SEK |
| 2022-10-03 | 2.4750 SEK |
| 2022-03-28 | 8.3066 SEK |
| 2021-03-29 | 7.3607 SEK |
| 2020-03-30 | 8.3157 SEK |
| 2019-05-06 | 7.5052 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.