AAK AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 186.70 | 187.65 | 184.45 | 185.15 | 170.40 | 215,114 |
| 2021-10-18 | 187.00 | 187.40 | 185.60 | 186.70 | 171.82 | 138,906 |
| 2021-10-15 | 188.80 | 188.85 | 186.75 | 187.75 | 172.79 | 316,373 |
| 2021-10-14 | 186.30 | 188.45 | 185.20 | 188.15 | 173.16 | 479,694 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 5.5000 SEK |
| 2025-05-09 | 5.0000 SEK |
| 2024-05-10 | 3.7000 SEK |
| 2023-05-05 | 2.7500 SEK |
| 2022-05-19 | 2.5000 SEK |
| 2021-05-10 | 2.3000 SEK |
| 2020-11-27 | 2.1000 SEK |
| 2019-05-16 | 1.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.