Korporatsiya VSMPO AVISMA PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 36,900.00 | 37,500.00 | 36,900.00 | 37,460.00 | 36,072.97 | 222 |
| 2021-11-05 | 36,880.00 | 37,500.00 | 36,820.00 | 37,300.00 | 35,918.89 | 335 |
| 2021-11-03 | 37,000.00 | 37,600.00 | 37,000.00 | 37,320.00 | 35,938.15 | 219 |
| 2021-11-02 | 37,580.00 | 37,600.00 | 36,680.00 | 37,320.00 | 35,938.15 | 293 |
| 2021-11-01 | 37,260.00 | 37,600.00 | 37,000.00 | 37,400.00 | 36,015.19 | 300 |
| 2021-10-29 | 36,500.00 | 37,700.00 | 36,460.00 | 37,380.00 | 35,995.93 | 705 |
| 2021-10-28 | 36,960.00 | 37,600.00 | 36,820.00 | 37,080.00 | 35,707.04 | 421 |
| 2021-10-27 | 37,400.00 | 37,980.00 | 36,020.00 | 37,420.00 | 36,034.45 | 1,141 |
| 2021-10-26 | 34,820.00 | 37,920.00 | 34,600.00 | 37,200.00 | 35,822.59 | 2,994 |
| 2021-10-25 | 34,720.00 | 35,460.00 | 34,020.00 | 34,820.00 | 33,530.72 | 746 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 563.8000 RUB |
| 2023-06-05 | 563.8000 RUB |
| 2022-07-11 | 563.7600 RUB |
| 2019-10-11 | 884.6000 RUB |
| 2019-06-03 | 873.4200 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.