Unipro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 2.805 | 2.859 | 2.800 | 2.839 | 1.211 | 71,679,000 |
| 2021-11-05 | 2.786 | 2.809 | 2.786 | 2.796 | 1.192 | 46,791,000 |
| 2021-11-03 | 2.781 | 2.823 | 2.781 | 2.791 | 1.190 | 87,113,000 |
| 2021-11-02 | 2.783 | 2.813 | 2.761 | 2.799 | 1.193 | 106,967,000 |
| 2021-11-01 | 2.742 | 2.771 | 2.732 | 2.766 | 1.179 | 33,971,000 |
| 2021-10-29 | 2.732 | 2.747 | 2.722 | 2.728 | 1.163 | 34,457,000 |
| 2021-10-28 | 2.767 | 2.767 | 2.721 | 2.732 | 1.165 | 44,451,000 |
| 2021-10-27 | 2.770 | 2.774 | 2.741 | 2.750 | 1.173 | 50,270,000 |
| 2021-10-26 | 2.763 | 2.774 | 2.758 | 2.771 | 1.182 | 27,990,000 |
| 2021-10-25 | 2.761 | 2.777 | 2.756 | 2.763 | 1.178 | 17,267,000 |
| 2021-10-22 | 2.760 | 2.782 | 2.760 | 2.769 | 1.181 | 19,303,000 |
| 2021-10-21 | 2.740 | 2.778 | 2.740 | 2.764 | 1.179 | 35,536,000 |
| 2021-10-20 | 2.775 | 2.775 | 2.744 | 2.744 | 1.170 | 54,212,000 |
| 2021-10-19 | 2.790 | 2.794 | 2.754 | 2.767 | 1.180 | 48,761,000 |
| 2021-10-18 | 2.811 | 2.813 | 2.780 | 2.782 | 1.186 | 30,276,000 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-17 | 0.3806 RUB |
| 2021-06-22 | 0.2538 RUB |
| 2020-12-20 | 0.2220 RUB |
| 2020-06-22 | 0.2220 RUB |
| 2019-12-15 | 0.2220 RUB |
| 2019-06-25 | 0.2220 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.