Public Joint Stock Company "TNS energo Rostov-on-Don" historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	0.713	0.727	0.685	0.690	0.649	410,000
2021-11-05	0.710	0.719	0.697	0.697	0.656	500,000
2021-11-03	0.681	0.713	0.681	0.708	0.666	870,000
2021-11-02	0.701	0.712	0.666	0.704	0.662	770,000
2021-11-01	0.697	0.719	0.697	0.710	0.668	420,000
2021-10-29	0.732	0.753	0.700	0.700	0.659	1,600,000
2021-10-28	0.732	0.847	0.719	0.741	0.697	12,590,000
2021-10-27	0.756	0.756	0.722	0.729	0.686	120,000
2021-10-26	0.747	0.777	0.735	0.753	0.709	470,000

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-05-22	0.0477 RUB
2022-07-19	0.0091 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.