Rosgosstrakh OAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	0.232	0.239	0.224	0.229	0.229	3,388,000
2021-11-05	0.234	0.238	0.229	0.232	0.232	1,063,000
2021-11-03	0.239	0.239	0.222	0.234	0.234	11,258,000
2021-11-02	0.232	0.237	0.232	0.235	0.235	2,399,000
2021-11-01	0.237	0.237	0.231	0.235	0.235	1,719,000
2021-10-29	0.233	0.238	0.230	0.236	0.236	2,431,000
2021-10-28	0.237	0.239	0.233	0.235	0.235	3,716,000
2021-10-27	0.238	0.240	0.238	0.239	0.239	4,029,000
2021-10-26	0.236	0.244	0.236	0.237	0.237	2,775,000
2021-10-25	0.236	0.238	0.231	0.238	0.238	2,013,000

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-01-11	0.0250 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.