Rossiyskiy Aktsionernyi Kommercheskiy Dorozhnyi Bank PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 226.00 | 228.00 | 224.00 | 226.00 | 200.50 | 240 |
| 2021-11-05 | 224.00 | 224.00 | 224.00 | 224.00 | 198.73 | 80 |
| 2021-11-03 | 228.00 | 228.00 | 224.00 | 224.00 | 198.73 | 510 |
| 2021-11-02 | 224.00 | 228.00 | 224.00 | 228.00 | 202.27 | 460 |
| 2021-11-01 | 228.00 | 228.00 | 226.00 | 228.00 | 202.27 | 1,160 |
| 2021-10-29 | 228.00 | 228.00 | 228.00 | 228.00 | 202.27 | 10 |
| 2021-10-28 | 224.00 | 228.00 | 224.00 | 224.00 | 198.73 | 370 |
| 2021-10-27 | 228.00 | 228.00 | 224.00 | 224.00 | 198.73 | 530 |
| 2021-10-26 | 226.00 | 228.00 | 226.00 | 228.00 | 202.27 | 220 |
| 2021-10-25 | 226.00 | 230.00 | 226.00 | 226.00 | 200.50 | 750 |
| 2021-10-22 | 226.00 | 244.00 | 226.00 | 226.00 | 200.50 | 4,680 |
| 2021-10-21 | 226.00 | 228.00 | 222.00 | 226.00 | 200.50 | 950 |
| 2021-10-20 | 228.00 | 228.00 | 224.00 | 228.00 | 202.27 | 550 |
| 2021-10-19 | 226.00 | 226.00 | 224.00 | 226.00 | 200.50 | 140 |
| 2021-10-18 | 226.00 | 228.00 | 224.00 | 224.00 | 198.73 | 180 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 11.0000 RUB |
| 2022-09-19 | 11.0800 RUB |
| 2021-06-07 | 10.9200 RUB |
| 2020-07-27 | 6.7300 RUB |
| 2019-06-24 | 9.8500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.