Akb Primorye OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0 |
| 2021-11-05 | 39,600.00 | 40,200.00 | 39,600.00 | 40,200.00 | 40,200.00 | 2 |
| 2021-11-03 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 1 |
| 2021-11-02 | 40,400.00 | 40,800.00 | 40,400.00 | 40,800.00 | 40,800.00 | 2 |
| 2021-11-01 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 1 |
| 2021-10-29 | 40,200.00 | 40,400.00 | 40,200.00 | 40,400.00 | 40,400.00 | 3 |
| 2021-10-28 | 38,200.00 | 40,200.00 | 37,600.00 | 39,800.00 | 39,800.00 | 12 |
| 2021-10-27 | 36,400.00 | 41,400.00 | 36,400.00 | 39,800.00 | 39,800.00 | 4 |
| 2021-10-26 | 41,200.00 | 41,400.00 | 40,800.00 | 40,800.00 | 40,800.00 | 5 |
| 2021-10-25 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 1 |
| 2021-10-22 | 41,600.00 | 42,800.00 | 41,600.00 | 42,400.00 | 42,400.00 | 11 |
| 2021-10-21 | 41,400.00 | 41,400.00 | 40,000.00 | 40,600.00 | 40,600.00 | 3 |
| 2021-10-20 | 42,000.00 | 42,000.00 | 41,400.00 | 41,400.00 | 41,400.00 | 4 |
| 2021-10-19 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0 |
| 2021-10-18 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 1 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-24 | 901.0000 RUB |
| 2020-09-29 | 805.5500 RUB |
| 2019-05-24 | 1,000.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.