Rosseti Severo Zapad PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	0.061	0.061	0.057	0.059	0.056	85,550,000
2021-11-05	0.058	0.063	0.057	0.060	0.057	226,550,000
2021-11-03	0.057	0.058	0.056	0.057	0.054	12,180,000
2021-11-02	0.059	0.059	0.057	0.058	0.055	21,490,000
2021-11-01	0.059	0.059	0.057	0.058	0.056	13,850,000
2021-10-29	0.059	0.059	0.058	0.058	0.055	33,100,000
2021-10-28	0.061	0.061	0.057	0.059	0.056	99,270,000
2021-10-27	0.061	0.061	0.061	0.061	0.058	27,180,000
2021-10-26	0.061	0.061	0.059	0.061	0.058	47,930,000
2021-10-25	0.059	0.061	0.058	0.061	0.058	26,400,000

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.