Rosseti Yug PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 0.051 | 0.056 | 0.050 | 0.051 | 0.051 | 244,300,000 |
| 2021-11-05 | 0.051 | 0.052 | 0.050 | 0.051 | 0.051 | 14,930,000 |
| 2021-11-03 | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 42,540,000 |
| 2021-11-02 | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | 30,970,000 |
| 2021-11-01 | 0.052 | 0.057 | 0.052 | 0.052 | 0.052 | 33,060,000 |
| 2021-10-29 | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | 41,820,000 |
| 2021-10-28 | 0.054 | 0.054 | 0.051 | 0.052 | 0.052 | 27,060,000 |
| 2021-10-27 | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | 21,600,000 |
| 2021-10-26 | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | 44,230,000 |
| 2021-10-25 | 0.052 | 0.056 | 0.051 | 0.053 | 0.053 | 110,370,000 |
| 2021-10-22 | 0.053 | 0.056 | 0.051 | 0.052 | 0.052 | 88,990,000 |
| 2021-10-21 | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | 82,960,000 |
| 2021-10-20 | 0.057 | 0.059 | 0.054 | 0.056 | 0.056 | 293,170,000 |
| 2021-10-19 | 0.055 | 0.059 | 0.054 | 0.056 | 0.056 | 516,830,000 |
| 2021-10-18 | 0.054 | 0.055 | 0.052 | 0.053 | 0.053 | 106,760,000 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-19 | 0.0068 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.